实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
16.23%
-
WENBWENB
$7.05
15.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$952.81
8.39%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.66
7.18%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02502
-20.22%
-
DUSKDUSK
$0.0934
-17.71%
-
ETH以太坊
市值$2,878.04亿
-2.74%
-
BNB币安币
市值$999.37亿
0.12%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.38%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-3.03%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-5.75%
-
HYPEHyperliquid
市值$193.01亿
-3.24%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 1.67% |
| 118 |
METMeteora
|
$0.2941 | $0.3229 | $0.2928 | $248.23万 | $420.99万 | -7.89% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0658 | $40.84万 | $2,870.37万 | -1.64% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.67万 | $2.06亿 | -4.11% |
| 140 |
AVAAVA (Travala)
|
$0.3203 | $0.3421 | $0.3088 | $189.22万 | $741.23万 | -5.82% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $343.18万 | $1.10亿 | -5.09% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.87万 | $2,007.20万 | -2.97% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.96 | $398.02 | $375.20 | $46.11万 | $288.71万 | -0.55% |
| 443 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.90万 | $969.19万 | -3.59% |
| 574 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.35万 | $369.20万 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -9.03% |
| 143 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000763 | $175.44万 | $2,901.33万 | -3.02% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.0213 | $54.57万 | $2.46亿 | -4.91% |
| 676 |
QKCQuarkChain
|
$0.002349 | $0.002488 | $0.002347 | $5.87万 | $1,780.05万 | -4.40% |
| 487 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.29万 | $1.53亿 | -5.18% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $364.06万 | $2.60亿 | -3.99% |
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 77 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $547.96万 | $4.86亿 | -7.64% |
| 220 |
SYNSynapse
|
$0.17604 | $0.17915 | $0.16899 | $86.05万 | $3,845.86万 | 3.05% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.24万 | — | 0.00% |
| 624 |
PENGBPENGB
|
$57.85 | $61.47 | $57.73 | $11.52万 | — | -4.84% |
| 508 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,584.39万 | $1.60亿 | -3.49% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $26.86万 | $3,777.06万 | 0.41% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.2 | $218.35 | $202.92 | $69.16万 | $222.59万 | 4.95% |
| 566 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.39% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.47万 | $238.47万 | -0.32% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 359 |
MANADecentraland
|
$0.0756 | $0.0813 | $0.0755 | $42.82万 | $1.56亿 | -4.91% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.39% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,528.37万 | $16.29亿 | -0.04% |
| 224 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $84.40万 | $2,111.78万 | -4.89% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 296 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.89万 | $1.04亿 | -2.33% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.00607 | $0.006583 | $0.00604 | $94.46万 | $5.50亿 | -5.67% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $670.23万 | $438.71万 | 4.29% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
艾达币 - BTC行情
Zama - 币种排行
Uniswap - BTC行情
Internet - 比特币
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Haedal - 以太坊ETH价格
USDC - BTC行情
Raydium - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 比特币行情
Renzo - 币种排行
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - BTC行情
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 币种排行
Initia - 比特币行情
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 比特币行情
Caldera - BTC行情
Gram - 币种排行
Injective - 数字货币市值