Synapse

SYN · 美元计价

$0.17662

≈ ￥1.1657

-1.69% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17966

24H 成交量

$124.12万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
408	FLUXFlux	$0.0674	$0.0695	$0.0655	$33.51万	$2,870.37万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
96	PLUMEPlume	$0.01588	$0.01672	$0.01557	$329.22万	$1.10亿	-1.31%
361	HEMIHemi	$0.00468	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.85%
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
319	GRTThe Graph	$0.02208	$0.02314	$0.02206	$51.41万	$2.46亿	-2.17%
674	QKCQuarkChain	$0.00243	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.30%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%