NEAR Protocol

NEAR · 美元计价

$4.697

≈ ￥31.0002

6.27% ($0.28)

更新于 2026-10-28 15:30:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.42

24H 成交量

$8,864.48万

流通市值

$59.72亿

24H 涨跌额

($0.28)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HOMEHOME	$0.00541	$0.00542	$0.00515	$37.71万	$2,309.09万	3.84%
280	METMeteora	$0.3163	$0.324	$0.3108	$57.98万	$1.78亿	0.89%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.81万	$2.07亿	1.13%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$242.39万	$2,629.81万	-4.81%
93	PLUMEPlume	$0.01582	$0.01631	$0.01554	$341.20万	$1.08亿	0.06%
298	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.38万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.99	$388.00	$353.02	$43.25万	$277.04万	8.64%
217	ZKCBoundless	$0.033	$0.0352	$0.0327	$85.85万	$956.30万	-0.90%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	2.51%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,864.48万	$59.72亿	6.27%
129	IOSTIOST	$0.000801	$0.000839	$0.000777	$182.57万	$2,885.70万	0.00%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	7.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
297	GRTThe Graph	$0.02248	$0.02289	$0.02145	$54.55万	$2.45亿	3.64%
627	QKCQuarkChain	$0.002454	$0.002604	$0.002401	$10.50万	$1,807.58万	-0.97%
477	AVaulta	$0.0911	$0.0916	$0.0889	$22.69万	$1.51亿	0.44%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%