以太坊

ETH · 美元计价

$2367.07

≈ ￥15622.66

1.51% ($35.22)

更新于 2026-10-29 23:35:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2331.85

24H 成交量

$5.20亿

流通市值

$2,878.04亿

24H 涨跌额

($35.22)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.04万	$2,435.61万	1.84%
129	METMeteora	$0.3053	$0.3229	$0.2918	$226.56万	$420.99万	-1.13%
453	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
127	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$231.95万	$741.23万	-0.28%
97	PLUMEPlume	$0.01589	$0.01672	$0.01522	$356.11万	$1.10亿	0.00%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.34万	$2,007.20万	1.29%
373	WDCBWestern Digital (bStocks Token	$398.9	$400.68	$378.86	$41.24万	$288.71万	2.00%
449	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.68万	$969.19万	0.91%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.82万	$369.20万	2.26%
8	NEARNEAR Protocol	$4.636	$4.81	$4.28	$1.41亿	$61.78亿	0.35%
159	IOSTIOST	$0.000774	$0.000812	$0.000763	$156.94万	$2,901.33万	-3.37%
429	SOPHSophon	$0.0015	$0.00152	$0.00142	$32.95万	$739.50万	0.00%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
468	AVaulta	$0.0914	$0.0921	$0.0875	$28.34万	$1.53亿	1.33%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%