币安币

BNB · 美元计价

$752.56

≈ ￥4966.9

1.06% ($7.86)

更新于 2026-10-29 15:05:01

24H 最高

$762.20

24H 最低

$744.35

今日开盘

$744.7

24H 成交量

$1.28亿

流通市值

$999.37亿

24H 涨跌额

($7.86)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%
117	METMeteora	$0.2955	$0.3229	$0.2928	$244.85万	$420.99万	-6.72%
376	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.41万	$2,870.37万	1.05%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
137	AVAAVA (Travala)	$0.314	$0.3456	$0.3088	$192.77万	$741.23万	-8.27%
95	PLUMEPlume	$0.01533	$0.01672	$0.01531	$347.29万	$1.10亿	-3.46%
325	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	-0.12%
428	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.27万	$969.19万	-2.42%
570	TKOTokocrypto	$0.0486	$0.05	$0.048	$16.42万	$369.20万	-1.42%
8	NEARNEAR Protocol	$4.326	$4.81	$4.30	$1.16亿	$61.78亿	-7.94%
142	IOSTIOST	$0.000782	$0.00082	$0.000763	$179.21万	$2,901.33万	-1.39%
343	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.40万	$739.50万	-4.00%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
312	GRTThe Graph	$0.02144	$0.02314	$0.02143	$54.94万	$2.46亿	-5.01%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.59万	$1,780.05万	-2.81%
472	AVaulta	$0.0886	$0.0927	$0.0879	$26.18万	$1.53亿	-2.64%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%