波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

0.98% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.3323

24H 最低

$0.3274

今日开盘

$0.3283

24H 成交量

$2,929.70万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HOMEHOME	$0.00542	$0.00542	$0.00515	$39.29万	$2,309.09万	4.23%
281	METMeteora	$0.3173	$0.324	$0.3108	$57.89万	$1.78亿	1.37%
489	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.19万	$2,759.35万	6.43%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
113	AVAAVA (Travala)	$0.3419	$0.3849	$0.3339	$242.60万	$2,629.81万	-4.58%
92	PLUMEPlume	$0.01593	$0.01631	$0.01554	$346.43万	$1.08亿	0.70%
298	HEMIHemi	$0.00471	$0.00475	$0.00453	$54.33万	$1,967.31万	2.84%
341	WDCBWestern Digital (bStocks Token	$384.22	$388.00	$353.02	$43.27万	$277.04万	8.71%
217	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.81万	$956.30万	-0.60%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.94万	$369.60万	2.50%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,856.30万	$59.72亿	6.05%
130	IOSTIOST	$0.000803	$0.000839	$0.000777	$180.46万	$2,885.70万	0.88%
358	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.59万	$698.80万	7.80%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
296	GRTThe Graph	$0.02255	$0.02289	$0.02145	$54.78万	$2.45亿	3.97%
626	QKCQuarkChain	$0.002444	$0.002604	$0.002401	$10.50万	$1,807.58万	-1.37%
478	AVaulta	$0.0913	$0.0916	$0.0889	$22.57万	$1.51亿	0.88%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%