Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.22

≈ ￥272.052

-4.16% (-$1.79)

更新于 2026-10-29 00:30:02

24H 最高

$43.78

24H 最低

$40.71

今日开盘

$43.01

24H 成交量

$429.25万

流通市值

$419.55万

24H 涨跌额

(-$1.79)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
92	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.37万	$1.09亿	0.00%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%
153	IOSTIOST	$0.0008	$0.000839	$0.00078	$145.15万	$2,948.10万	1.91%
279	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.04万	$747.23万	2.07%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
290	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.57万	$2.44亿	-1.45%
656	QKCQuarkChain	$0.002443	$0.002488	$0.002424	$5.90万	$1,772.50万	-0.04%
491	AVaulta	$0.09	$0.0927	$0.0896	$20.51万	$1.51亿	-0.22%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%