XRP (瑞波币)

XRP · 美元计价

$1.3242

≈ ￥8.7397

-0.30% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3282

24H 成交量

$1.08亿

流通市值

$829.72亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.10万	$2,383.26万	4.88%
124	METMeteora	$0.3074	$0.324	$0.3044	$209.33万	$420.90万	-3.73%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.05万	$2,868.92万	3.18%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.31万	$2.05亿	-0.48%
134	AVAAVA (Travala)	$0.3156	$0.3641	$0.3118	$190.77万	$730.75万	-8.39%
97	PLUMEPlume	$0.01619	$0.01672	$0.01557	$334.69万	$1.09亿	0.68%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.81万	$1,986.89万	0.00%
348	WDCBWestern Digital (bStocks Token	$388.93	$398.02	$375.20	$43.73万	$288.59万	2.80%
384	ZKCBoundless	$0.0335	$0.0343	$0.0327	$37.73万	$959.66万	-0.89%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.24万	$363.24万	-0.81%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,435.01万	$60.58亿	0.62%
163	IOSTIOST	$0.000794	$0.000839	$0.000787	$141.56万	$2,948.10万	-0.63%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$747.23万	0.00%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
319	GRTThe Graph	$0.02253	$0.02314	$0.0221	$50.77万	$2.44亿	0.36%
675	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$5.07万	$1,772.50万	-1.02%
502	AVaulta	$0.0913	$0.0927	$0.0893	$21.37万	$1.51亿	0.88%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%