PENGB

PENGB · 美元计价

$52.5

≈ ￥346.5

0.38% ($0.20)

更新于 2026-11-01 10:10:02

24H 最高

$53.29

24H 最低

$52.13

今日开盘

$52.3

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	HOMEHOME	$0.00523	$0.00536	$0.00519	$19.62万	$2,296.29万	-2.06%
440	METMeteora	$0.2841	$0.2898	$0.2761	$21.28万	$413.46万	1.03%
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	RUNETHORChain	$0.617	$0.733	$0.6	$454.83万	$2.38亿	-7.50%
134	AVAAVA (Travala)	$0.3222	$0.3475	$0.3115	$123.57万	$684.18万	-3.94%
102	PLUMEPlume	$0.01539	$0.01586	$0.01496	$172.14万	$1.05亿	0.65%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.84万	$1,993.89万	-1.70%
653	WDCBWestern Digital (bStocks Token	$370.33	$370.43	$366.82	$1.34万	$263.89万	0.62%
348	ZKCBoundless	$0.032	$0.0329	$0.031	$34.01万	$940.13万	0.31%
595	TKOTokocrypto	$0.0473	$0.0488	$0.0472	$6.66万	$363.30万	-2.88%
6	NEARNEAR Protocol	$4.465	$4.57	$4.27	$6,865.11万	$58.63亿	2.31%
346	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.06万	$2,702.24万	-0.70%
36	SOPHSophon	$0.00143	$0.00227	$0.00142	$702.28万	$766.87万	-31.25%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
560	AVaulta	$0.0819	$0.083	$0.0807	$10.04万	$1.38亿	-0.37%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%