Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 23:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	HOMEHOME	$0.00546	$0.00548	$0.00529	$30.07万	$2,309.09万	2.44%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
418	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.05万	$2,759.35万	3.82%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	RUNETHORChain	$0.623	$0.633	$0.619	$83.46万	$2.07亿	-1.11%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
93	PLUMEPlume	$0.01591	$0.01631	$0.01557	$326.13万	$1.08亿	-0.31%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.82万	$1,967.31万	0.65%
325	WDCBWestern Digital (bStocks Token	$393.58	$394.00	$366.15	$46.60万	$277.04万	2.36%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,155.90万	$59.72亿	0.41%
151	IOSTIOST	$0.000802	$0.000839	$0.00078	$147.72万	$2,885.70万	1.78%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.60万	$698.80万	2.76%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
287	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.33万	$2.45亿	-0.67%
663	QKCQuarkChain	$0.002442	$0.002488	$0.002427	$5.80万	$1,807.58万	0.49%
492	AVaulta	$0.0904	$0.0927	$0.0896	$20.46万	$1.51亿	0.00%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%