OpenEden

EDEN · 美元计价

$0.05435

≈ ￥0.35871

-2.49% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05574

24H 成交量

$148.11万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
99	PLUMEPlume	$0.01563	$0.01672	$0.01547	$330.43万	$1.10亿	-3.40%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
312	GRTThe Graph	$0.02173	$0.02314	$0.02155	$54.73万	$2.46亿	-3.94%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002365	$5.70万	$1,780.05万	-2.65%
492	AVaulta	$0.0904	$0.0927	$0.0893	$23.09万	$1.53亿	-0.77%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%