币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.22万	$2,296.29万	-2.96%
413	METMeteora	$0.2847	$0.2898	$0.2761	$24.94万	$413.46万	0.42%
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	RUNETHORChain	$0.614	$0.733	$0.6	$476.07万	$2.38亿	-7.25%
135	AVAAVA (Travala)	$0.3234	$0.3475	$0.3115	$125.74万	$684.18万	-4.94%
102	PLUMEPlume	$0.01545	$0.01586	$0.01496	$176.37万	$1.05亿	0.78%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.45万	$1,993.89万	-1.06%
644	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.27%
351	ZKCBoundless	$0.0322	$0.0329	$0.031	$33.97万	$940.13万	0.94%
595	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$6.74万	$363.30万	-1.86%
6	NEARNEAR Protocol	$4.439	$4.57	$4.27	$6,739.34万	$58.63亿	1.86%
344	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.69万	$2,702.24万	-1.38%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$711.19万	$766.87万	-31.60%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.36万	$1.38亿	-0.73%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%