ZKsync

ZK · 美元计价

$0.01204

≈ ￥0.079464

0.08% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01203

24H 成交量

$143.97万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.56万	$2,868.92万	2.73%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	RUNETHORChain	$0.624	$0.633	$0.619	$105.99万	$2.05亿	-0.64%
134	AVAAVA (Travala)	$0.3118	$0.3641	$0.3118	$190.01万	$730.75万	-9.55%
97	PLUMEPlume	$0.0162	$0.01672	$0.01557	$334.99万	$1.09亿	0.94%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
347	WDCBWestern Digital (bStocks Token	$387.06	$398.02	$375.20	$43.73万	$288.59万	2.52%
355	ZKCBoundless	$0.0334	$0.0348	$0.0327	$42.48万	$959.66万	-3.47%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.20万	$2,948.10万	0.25%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.78万	$2.44亿	0.36%
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.09万	$1,772.50万	-0.37%
504	AVaulta	$0.0911	$0.0927	$0.0893	$21.27万	$1.51亿	0.66%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%