ZEROBASE

ZBT · 美元计价

$0.0719

≈ ￥0.47454

2.28% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0725

24H 最低

$0.0702

今日开盘

$0.0703

24H 成交量

$58.20万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.83万	$2,309.09万	2.68%
279	METMeteora	$0.3168	$0.324	$0.3142	$57.98万	$1.78亿	-0.10%
378	FLUXFlux	$0.0681	$0.0695	$0.0616	$37.57万	$2,759.35万	10.37%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
120	AVAAVA (Travala)	$0.3354	$0.3849	$0.3329	$212.93万	$2,629.81万	-10.85%
93	PLUMEPlume	$0.0161	$0.01631	$0.01559	$329.54万	$1.08亿	2.74%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.21万	$1,967.31万	4.18%
330	WDCBWestern Digital (bStocks Token	$387.03	$389.93	$357.69	$45.74万	$277.04万	7.39%
226	ZKCBoundless	$0.0335	$0.0352	$0.0329	$81.58万	$956.30万	0.90%
560	TKOTokocrypto	$0.0499	$0.05	$0.048	$14.44万	$369.60万	3.74%
9	NEARNEAR Protocol	$4.664	$4.81	$4.47	$8,676.27万	$59.72亿	4.01%
139	IOSTIOST	$0.000813	$0.000839	$0.00078	$169.67万	$2,885.70万	2.78%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.89万	$698.80万	5.63%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
278	GRTThe Graph	$0.02253	$0.02289	$0.02174	$57.99万	$2.45亿	3.30%
656	QKCQuarkChain	$0.002478	$0.002488	$0.002401	$6.31万	$1,807.58万	2.19%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%