Yield Guild Games

YGG · 美元计价

$0.02504

≈ ￥0.165264

5.08% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.02383

24H 成交量

$13.82万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.22万	$2,309.09万	4.85%
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
471	FLUXFlux	$0.067	$0.0688	$0.0613	$23.85万	$2,759.35万	8.77%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	RUNETHORChain	$0.633	$0.633	$0.618	$64.82万	$2.07亿	2.10%
118	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$223.30万	$2,629.81万	-10.17%
93	PLUMEPlume	$0.01624	$0.01631	$0.01554	$339.03万	$1.08亿	3.77%
302	HEMIHemi	$0.00474	$0.00475	$0.00453	$51.85万	$1,967.31万	3.95%
331	WDCBWestern Digital (bStocks Token	$385.18	$388.00	$355.89	$44.72万	$277.04万	7.51%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.43万	$956.30万	1.51%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.44万	$369.60万	2.71%
8	NEARNEAR Protocol	$4.729	$4.81	$4.39	$9,151.93万	$59.72亿	6.85%
141	IOSTIOST	$0.000801	$0.000839	$0.000777	$164.59万	$2,885.70万	2.30%
343	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.91万	$698.80万	8.45%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02283	$0.02289	$0.02145	$59.24万	$2.45亿	5.84%
653	QKCQuarkChain	$0.002453	$0.002483	$0.002401	$6.32万	$1,807.58万	0.78%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%