门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 06:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.24万	$2,383.26万	4.33%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.77万	$1.09亿	2.27%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.90万	$1,986.89万	0.21%
348	WDCBWestern Digital (bStocks Token	$386.65	$398.02	$373.52	$44.18万	$288.59万	2.82%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
10	NEARNEAR Protocol	$4.74	$4.81	$4.54	$7,639.63万	$60.58亿	0.85%
152	IOSTIOST	$0.000793	$0.000839	$0.000782	$153.89万	$2,948.10万	1.02%
296	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.93万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
329	GRTThe Graph	$0.02262	$0.02314	$0.0221	$49.89万	$2.44亿	0.49%
668	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$6.17万	$1,772.50万	0.94%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.67万	$1.51亿	1.00%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%