万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.73万	$2,383.26万	1.50%
171	METMeteora	$0.3066	$0.324	$0.3066	$116.36万	$420.90万	-4.31%
414	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.50万	$2,868.92万	5.12%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.64万	$2.05亿	-1.59%
125	AVAAVA (Travala)	$0.3311	$0.3675	$0.3209	$193.11万	$730.75万	-8.76%
92	PLUMEPlume	$0.01597	$0.01631	$0.01557	$327.11万	$1.09亿	0.38%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.84万	$1,986.89万	0.43%
312	WDCBWestern Digital (bStocks Token	$393.45	$394.29	$366.15	$49.70万	$288.59万	3.18%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.51万	$959.66万	-0.60%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.86万	$363.24万	-1.22%
10	NEARNEAR Protocol	$4.586	$4.81	$4.54	$7,153.51万	$60.58亿	-0.26%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$145.67万	$2,948.10万	1.28%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.10万	$747.23万	1.38%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
291	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.54万	$2.44亿	-0.13%
656	QKCQuarkChain	$0.002429	$0.002488	$0.002421	$5.90万	$1,772.50万	-0.41%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%