Vana

VANA · 美元计价

$0.837

≈ ￥5.5242

-4.12% (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.873

24H 成交量

$93.55万

流通市值

$2,652.50万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	RUNETHORChain	$0.605	$0.633	$0.604	$147.81万	$2.06亿	-3.82%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
323	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.35万	$2,007.20万	-2.34%
342	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.52万	$288.71万	-0.65%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.54万	$2,901.33万	-3.25%
347	SOPHSophon	$0.00143	$0.00157	$0.00143	$46.78万	$739.50万	-5.92%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	GRTThe Graph	$0.02134	$0.02314	$0.0213	$54.79万	$2.46亿	-5.07%
677	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.35%
473	AVaulta	$0.088	$0.0927	$0.0879	$26.06万	$1.53亿	-3.40%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%