UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	HOMEHOME	$0.00555	$0.00564	$0.00533	$70.88万	$2,435.61万	3.55%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
328	HEMIHemi	$0.00468	$0.0048	$0.00456	$50.92万	$2,007.20万	-0.64%
342	WDCBWestern Digital (bStocks Token	$384.84	$398.02	$375.20	$47.31万	$288.71万	0.89%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.53万	$2,901.33万	-1.14%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.53%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%