UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00549	$0.00556	$0.0053	$35.72万	$2,383.26万	2.81%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
95	PLUMEPlume	$0.01633	$0.01672	$0.01557	$349.16万	$1.09亿	2.32%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
352	WDCBWestern Digital (bStocks Token	$385.91	$398.02	$373.52	$43.72万	$288.59万	2.96%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
10	NEARNEAR Protocol	$4.731	$4.81	$4.54	$7,982.93万	$60.58亿	-0.51%
150	IOSTIOST	$0.0008	$0.000839	$0.000782	$155.68万	$2,948.10万	1.78%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.20万	$747.23万	2.76%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
332	GRTThe Graph	$0.02266	$0.02314	$0.0221	$48.89万	$2.44亿	-0.13%
661	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.48万	$1,772.50万	0.69%
512	AVaulta	$0.0914	$0.0927	$0.0893	$20.07万	$1.51亿	0.66%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%