ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.05

≈ ￥416.13

1.35% ($0.84)

更新于 2026-11-01 04:05:01

24H 最高

$63.36

24H 最低

$62.07

今日开盘

$62.21

24H 成交量

$56.39万

流通市值

$1,154.55万

24H 涨跌额

($0.84)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HOMEHOME	$0.00522	$0.00547	$0.0052	$24.75万	$2,296.29万	-1.14%
399	METMeteora	$0.284	$0.2898	$0.2753	$29.63万	$413.46万	1.72%
575	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.33万	$2,564.23万	0.68%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.673	$0.733	$0.64	$444.87万	$2.38亿	4.83%
130	AVAAVA (Travala)	$0.3174	$0.3533	$0.3115	$141.41万	$684.18万	-8.16%
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
254	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.37万	$1,993.89万	-0.64%
631	WDCBWestern Digital (bStocks Token	$369.2	$369.43	$364.87	$3.89万	$263.89万	0.94%
373	ZKCBoundless	$0.0319	$0.0329	$0.031	$33.26万	$940.13万	1.92%
600	TKOTokocrypto	$0.0478	$0.0488	$0.0473	$7.57万	$363.30万	-0.42%
6	NEARNEAR Protocol	$4.447	$4.57	$4.27	$7,628.70万	$58.63亿	2.37%
335	IOSTIOST	$0.000722	$0.000738	$0.000707	$38.28万	$2,702.24万	0.56%
34	SOPHSophon	$0.00154	$0.00239	$0.0015	$849.05万	$766.87万	-33.62%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
314	GRTThe Graph	$0.02054	$0.02105	$0.02016	$41.24万	$2.28亿	0.44%
578	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.96万	$1,740.90万	-0.82%
570	AVaulta	$0.0821	$0.0836	$0.0807	$10.76万	$1.38亿	0.37%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
666	APPBAPPB	$229.8	$232.03	$227.16	$1.90万	—	0.18%