Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-6.71% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$60.37万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
189	METMeteora	$0.2827	$0.309	$0.2611	$196.84万	$419.59万	-4.69%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
163	AVAAVA (Travala)	$0.2785	$0.3452	$0.2651	$238.46万	$733.65万	-12.01%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.64万	$969.35万	-6.81%
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
337	AVaulta	$0.0822	$0.0925	$0.0768	$76.18万	$1.54亿	-7.54%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%