Celestia

TIA · 美元计价

$0.536

≈ ￥3.5376

1.42% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.547

24H 最低

$0.5203

今日开盘

$0.5285

24H 成交量

$315.52万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	HOMEHOME	$0.00537	$0.00548	$0.00521	$34.19万	$2,309.09万	2.68%
290	METMeteora	$0.3176	$0.324	$0.3142	$54.49万	$1.78亿	0.25%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$24.01万	$2,759.35万	7.71%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	RUNETHORChain	$0.63	$0.633	$0.621	$66.64万	$2.07亿	0.96%
120	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$215.95万	$2,629.81万	-9.56%
92	PLUMEPlume	$0.01609	$0.01631	$0.01559	$332.92万	$1.08亿	2.03%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.29万	$1,967.31万	3.05%
330	WDCBWestern Digital (bStocks Token	$387.84	$389.93	$357.69	$45.32万	$277.04万	7.14%
228	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.22万	$956.30万	1.21%
565	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.09万	$369.60万	2.29%
9	NEARNEAR Protocol	$4.658	$4.81	$4.47	$8,771.52万	$59.72亿	3.12%
142	IOSTIOST	$0.00081	$0.000839	$0.00078	$164.50万	$2,885.70万	2.66%
320	SOPHSophon	$0.00151	$0.00157	$0.00141	$47.78万	$698.80万	5.59%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
273	GRTThe Graph	$0.02255	$0.02289	$0.02174	$58.50万	$2.45亿	3.16%
652	QKCQuarkChain	$0.002474	$0.002488	$0.002401	$6.50万	$1,807.58万	1.56%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.95万	$1.51亿	1.11%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%