Theta Fuel

TFUEL · 美元计价

$0.00847

≈ ￥0.055902

-2.64% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.0087

24H 成交量

$7.18万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHOME	$0.00549	$0.00564	$0.00533	$74.33万	$2,435.61万	1.67%
118	METMeteora	$0.2941	$0.3229	$0.2928	$248.23万	$420.99万	-7.89%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.84万	$2,870.37万	-1.64%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.67万	$2.06亿	-4.11%
140	AVAAVA (Travala)	$0.3203	$0.3421	$0.3088	$189.22万	$741.23万	-5.82%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.18万	$1.10亿	-5.09%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.87万	$2,007.20万	-2.97%
349	WDCBWestern Digital (bStocks Token	$380.96	$398.02	$375.20	$46.11万	$288.71万	-0.55%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.35万	$369.20万	-2.63%
8	NEARNEAR Protocol	$4.331	$4.81	$4.28	$1.18亿	$61.78亿	-9.03%
143	IOSTIOST	$0.000772	$0.00082	$0.000763	$175.44万	$2,901.33万	-3.02%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
312	GRTThe Graph	$0.0215	$0.02314	$0.0213	$54.57万	$2.46亿	-4.91%
676	QKCQuarkChain	$0.002349	$0.002488	$0.002347	$5.87万	$1,780.05万	-4.40%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%