SuperVerse

SUPER · 美元计价

$0.1813

≈ ￥1.1966

1.00% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.1879

24H 最低

$0.1751

今日开盘

$0.1795

24H 成交量

$48.42万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.313	$198.38万	$730.75万	-9.10%
97	PLUMEPlume	$0.01626	$0.01672	$0.01557	$340.04万	$1.09亿	1.82%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.42%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.71万	$959.66万	0.30%
584	TKOTokocrypto	$0.0496	$0.05	$0.0482	$14.05万	$363.24万	-0.20%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,493.85万	$60.58亿	1.43%
150	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.64万	$2,948.10万	1.14%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
326	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.29万	$2.44亿	0.27%
674	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.40万	$1,772.50万	0.00%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.77%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%