Sui

SUI · 美元计价

$0.918

≈ ￥6.0588

-1.89% (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9357

24H 成交量

$3,870.77万

流通市值

$38.93亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.24万	$2,435.61万	3.18%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.70万	$420.99万	-6.91%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
96	PLUMEPlume	$0.01552	$0.01672	$0.01522	$352.26万	$1.10亿	-3.12%
307	HEMIHemi	$0.00466	$0.0048	$0.00456	$55.19万	$2,007.20万	-1.48%
350	WDCBWestern Digital (bStocks Token	$383.47	$398.02	$375.20	$45.14万	$288.71万	-0.93%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.42%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.57万	$2,901.33万	-3.61%
396	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.83万	$739.50万	-2.69%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
592	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%