Stacks

STX · 美元计价

$0.3021

≈ ￥1.9939

-0.56% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3038

24H 成交量

$115.32万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HOMEHOME	$0.00556	$0.00559	$0.0053	$37.03万	$2,383.26万	4.51%
129	METMeteora	$0.311	$0.324	$0.3044	$204.86万	$420.90万	-2.69%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.27%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.38万	$2.05亿	-0.79%
133	AVAAVA (Travala)	$0.3154	$0.3641	$0.315	$194.50万	$730.75万	-9.52%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.13万	$1.09亿	1.95%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.77万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$386.12	$398.02	$373.52	$44.61万	$288.59万	2.95%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.06万	$959.66万	-0.59%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.76万	$363.24万	0.20%
10	NEARNEAR Protocol	$4.737	$4.81	$4.54	$7,564.33万	$60.58亿	0.87%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.56万	$2,948.10万	0.89%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.11万	$747.23万	0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
325	GRTThe Graph	$0.02255	$0.02314	$0.0221	$50.52万	$2.44亿	0.22%
672	QKCQuarkChain	$0.002472	$0.002488	$0.002406	$5.70万	$1,772.50万	1.15%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%