Xertra

STRAX · 美元计价

$0.01065

≈ ￥0.07029

-0.09% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01066

24H 成交量

$16.42万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HOMEHOME	$0.00554	$0.00556	$0.0053	$36.27万	$2,383.26万	4.14%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.626	$0.633	$0.619	$107.67万	$2.05亿	-0.64%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
94	PLUMEPlume	$0.0164	$0.01672	$0.01557	$349.46万	$1.09亿	2.95%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.85%
351	WDCBWestern Digital (bStocks Token	$391.25	$398.02	$369.56	$42.69万	$288.59万	5.68%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
10	NEARNEAR Protocol	$4.699	$4.81	$4.54	$8,264.47万	$60.58亿	1.47%
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$154.03万	$2,948.10万	2.16%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.09万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
321	GRTThe Graph	$0.02269	$0.02314	$0.0221	$50.79万	$2.44亿	0.80%
662	QKCQuarkChain	$0.002444	$0.002488	$0.002406	$6.22万	$1,772.50万	-0.29%
503	AVaulta	$0.0913	$0.0927	$0.0893	$20.86万	$1.51亿	1.33%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%