SSV Network

SSV · 美元计价

$2.456

≈ ￥16.2096

3.41% ($0.08)

更新于 2026-10-28 16:15:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.375

24H 成交量

$20.24万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.34万	$2,309.09万	3.85%
278	METMeteora	$0.3171	$0.324	$0.3108	$57.60万	$1.78亿	0.86%
493	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.95万	$2,759.35万	6.76%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.87万	$2.07亿	1.12%
112	AVAAVA (Travala)	$0.3385	$0.3849	$0.3339	$238.88万	$2,629.81万	-7.46%
92	PLUMEPlume	$0.01589	$0.01631	$0.01554	$338.72万	$1.08亿	0.51%
303	HEMIHemi	$0.0047	$0.00475	$0.00453	$53.25万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$384.78	$388.00	$354.40	$44.46万	$277.04万	8.09%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.71万	$956.30万	0.00%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.92%
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,810.66万	$59.72亿	6.04%
134	IOSTIOST	$0.000798	$0.000839	$0.000777	$174.68万	$2,885.70万	-0.50%
352	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.05万	$698.80万	7.09%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
291	GRTThe Graph	$0.0225	$0.02289	$0.02145	$55.14万	$2.45亿	3.31%
632	QKCQuarkChain	$0.002448	$0.002604	$0.002401	$9.65万	$1,807.58万	-4.82%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.61万	$1.51亿	1.33%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%