SQQQB

SQQQB · 美元计价

$41.27

≈ ￥272.382

-1.24% (-$0.52)

更新于 2026-11-01 06:00:02

24H 最高

$41.80

24H 最低

$41.12

今日开盘

$41.79

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
397	METMeteora	$0.2853	$0.2898	$0.2761	$28.50万	$413.46万	2.15%
565	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.14万	$2,564.23万	-0.33%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	RUNETHORChain	$0.655	$0.733	$0.622	$473.26万	$2.38亿	2.03%
131	AVAAVA (Travala)	$0.3156	$0.3487	$0.3115	$136.32万	$684.18万	-8.73%
107	PLUMEPlume	$0.0158	$0.01586	$0.01496	$182.55万	$1.05亿	4.02%
257	HEMIHemi	$0.00465	$0.00478	$0.00461	$52.88万	$1,993.89万	-0.85%
650	WDCBWestern Digital (bStocks Token	$369.84	$369.84	$366.19	$2.25万	$263.89万	0.93%
365	ZKCBoundless	$0.032	$0.0329	$0.031	$33.28万	$940.13万	2.24%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.30万	$363.30万	-0.63%
6	NEARNEAR Protocol	$4.463	$4.57	$4.27	$7,626.05万	$58.63亿	3.41%
352	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.25万	$2,702.24万	-0.28%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$783.45万	$766.87万	-33.18%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
564	AVaulta	$0.0823	$0.0836	$0.0807	$10.16万	$1.38亿	-0.24%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
665	APPBAPPB	$230.08	$232.03	$227.16	$1.52万	—	0.10%