Spark

SPK · 美元计价

$0.018159

≈ ￥0.119849

-1.75% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018483

24H 成交量

$75.63万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	HOMEHOME	$0.00558	$0.00561	$0.00533	$63.94万	$2,435.61万	4.49%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	RUNETHORChain	$0.611	$0.633	$0.604	$143.81万	$2.06亿	-3.02%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$339.57万	$1.10亿	-1.38%
331	HEMIHemi	$0.00469	$0.0048	$0.00456	$49.66万	$2,007.20万	-0.21%
341	WDCBWestern Digital (bStocks Token	$384.96	$398.02	$375.20	$47.45万	$288.71万	1.05%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
10	NEARNEAR Protocol	$4.488	$4.81	$4.40	$9,165.04万	$61.78亿	-3.79%
167	IOSTIOST	$0.00078	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.64%
336	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.27万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%