SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.19

≈ ￥951.654

-3.47% (-$5.19)

更新于 2026-10-29 05:45:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.38

24H 成交量

$2,931.13万

流通市值

$1.72亿

24H 涨跌额

(-$5.19)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.69万	$2,383.26万	3.00%
132	METMeteora	$0.314	$0.324	$0.3044	$197.02万	$420.90万	-2.09%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.58万	$2.05亿	-0.95%
133	AVAAVA (Travala)	$0.3201	$0.3641	$0.3171	$192.36万	$730.75万	-9.11%
95	PLUMEPlume	$0.01636	$0.01672	$0.01557	$348.47万	$1.09亿	2.57%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
354	WDCBWestern Digital (bStocks Token	$386.49	$398.02	$373.52	$43.53万	$288.59万	2.99%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.71万	$363.24万	0.00%
10	NEARNEAR Protocol	$4.742	$4.81	$4.54	$7,840.42万	$60.58亿	1.30%
150	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.68万	$2,948.10万	1.53%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.21万	$747.23万	2.06%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.98万	$2.44亿	0.13%
661	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.48万	$1,772.50万	0.66%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.11万	$1.51亿	0.88%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%