Somnia

SOMI · 美元计价

$0.1926

≈ ￥1.2712

4.85% ($0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1837

24H 成交量

$72.27万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.51	$263.70	$248.19	$8.54万	—	-4.25%