Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-2.17% (-$0.15)

更新于 2026-11-01 08:30:02

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.93

24H 成交量

$57.75万

流通市值

$672.54万

24H 涨跌额

(-$0.15)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HOMEHOME	$0.00522	$0.00547	$0.00519	$20.00万	$2,296.29万	-3.69%
411	METMeteora	$0.2835	$0.2898	$0.2761	$25.86万	$413.46万	0.00%
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.16%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	RUNETHORChain	$0.615	$0.733	$0.613	$489.94万	$2.38亿	-5.09%
132	AVAAVA (Travala)	$0.3207	$0.3475	$0.3115	$129.38万	$684.18万	-4.53%
103	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.16万	$1.05亿	0.78%
264	HEMIHemi	$0.00465	$0.00477	$0.00461	$49.04万	$1,993.89万	-1.48%
645	WDCBWestern Digital (bStocks Token	$369.46	$370.31	$366.82	$1.88万	$263.89万	0.17%
353	ZKCBoundless	$0.032	$0.0329	$0.031	$34.24万	$940.13万	0.95%
596	TKOTokocrypto	$0.0477	$0.0488	$0.0474	$6.87万	$363.30万	-1.45%
5	NEARNEAR Protocol	$4.441	$4.57	$4.27	$6,973.40万	$58.63亿	2.42%
349	IOSTIOST	$0.000716	$0.000738	$0.000707	$34.51万	$2,702.24万	-1.51%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$728.49万	$766.87万	-34.84%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
559	AVaulta	$0.0822	$0.0836	$0.0807	$10.58万	$1.38亿	-1.20%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%