Synthetix

SNX · 美元计价

$0.1975

≈ ￥1.3035

0.00% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.2028

24H 最低

$0.1971

今日开盘

$0.1975

24H 成交量

$12.77万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HOMEHOME	$0.00536	$0.00548	$0.00529	$30.18万	$2,309.09万	0.94%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
376	FLUXFlux	$0.067	$0.0695	$0.0638	$37.09万	$2,759.35万	4.52%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.84万	$2.07亿	-0.48%
126	AVAAVA (Travala)	$0.3256	$0.3788	$0.3249	$194.95万	$2,629.81万	-13.79%
92	PLUMEPlume	$0.01573	$0.01631	$0.01557	$329.27万	$1.08亿	0.06%
302	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.53万	$1,967.31万	1.53%
307	WDCBWestern Digital (bStocks Token	$387.06	$389.93	$366.15	$51.60万	$277.04万	2.16%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.48万	$956.30万	-1.51%
558	TKOTokocrypto	$0.0486	$0.05	$0.0484	$14.91万	$369.60万	-0.82%
10	NEARNEAR Protocol	$4.569	$4.81	$4.50	$8,487.43万	$59.72亿	1.47%
150	IOSTIOST	$0.000802	$0.000839	$0.00078	$151.81万	$2,885.70万	1.78%
295	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.83万	$698.80万	4.20%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.36万	$2.45亿	0.73%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.74%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.14万	$1.51亿	0.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%