VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.68

≈ ￥3733.49

1.34% ($7.46)

更新于 2026-10-29 00:00:01

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$558.22

24H 成交量

$14.68万

流通市值

$189.93万

24H 涨跌额

($7.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,309.09万	2.82%
186	METMeteora	$0.3116	$0.324	$0.3067	$107.11万	$1.78亿	-2.35%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,759.35万	4.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.07亿	-0.80%
125	AVAAVA (Travala)	$0.3282	$0.3786	$0.3209	$190.70万	$2,629.81万	-12.76%
93	PLUMEPlume	$0.01598	$0.01631	$0.01557	$327.55万	$1.08亿	0.50%
370	HEMIHemi	$0.00468	$0.00475	$0.00463	$37.73万	$1,967.31万	0.86%
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$277.04万	1.54%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.49%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.21万	$369.60万	-1.83%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$59.72亿	1.42%
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,885.70万	2.29%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$698.80万	3.45%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
287	GRTThe Graph	$0.02239	$0.02289	$0.0221	$55.32万	$2.45亿	-0.36%
663	QKCQuarkChain	$0.00244	$0.002488	$0.002427	$5.73万	$1,807.58万	0.08%
492	AVaulta	$0.0903	$0.0927	$0.0896	$20.38万	$1.51亿	0.22%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
529	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%