SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.35

≈ ￥992.31

0.51% ($0.76)

更新于 2026-11-01 06:35:02

24H 最高

$150.92

24H 最低

$149.17

今日开盘

$149.59

24H 成交量

$58.32万

流通市值

$2,904.39万

24H 涨跌额

($0.76)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.32万	$2,296.29万	-2.26%
395	METMeteora	$0.2847	$0.2898	$0.2761	$28.68万	$413.46万	0.35%
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.80万	$2,564.23万	-0.50%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	RUNETHORChain	$0.657	$0.733	$0.622	$480.77万	$2.38亿	1.70%
130	AVAAVA (Travala)	$0.3176	$0.3475	$0.3115	$136.53万	$684.18万	-7.08%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.39万	$1.05亿	2.75%
257	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.84万	$1,993.89万	-1.27%
647	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.25	$2.15万	$263.89万	0.93%
362	ZKCBoundless	$0.0321	$0.0329	$0.031	$33.32万	$940.13万	1.91%
594	TKOTokocrypto	$0.0475	$0.0488	$0.0474	$7.25万	$363.30万	-1.04%
5	NEARNEAR Protocol	$4.437	$4.57	$4.27	$7,623.43万	$58.63亿	2.38%
347	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.52万	$2,702.24万	-0.55%
33	SOPHSophon	$0.00145	$0.0023	$0.00143	$773.52万	$766.87万	-36.40%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.90万	$2.28亿	-0.05%
579	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.80万	$1,740.90万	-0.17%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.92万	$1.38亿	-0.24%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%