SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

5.10% ($0.40)

更新于 2026-10-28 21:20:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$7.84

24H 成交量

$21.37万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHOME	$0.00534	$0.00548	$0.00529	$32.31万	$2,309.09万	0.00%
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.55万	$2,759.35万	6.33%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	RUNETHORChain	$0.622	$0.633	$0.622	$77.61万	$2.07亿	-0.48%
127	AVAAVA (Travala)	$0.3288	$0.3829	$0.3288	$197.52万	$2,629.81万	-12.62%
94	PLUMEPlume	$0.01572	$0.01631	$0.01557	$331.04万	$1.08亿	-0.19%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.40万	$1,967.31万	1.97%
325	WDCBWestern Digital (bStocks Token	$384.07	$389.93	$357.69	$47.06万	$277.04万	6.73%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.98万	$956.30万	0.00%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.41%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,453.44万	$59.72亿	1.36%
148	IOSTIOST	$0.000808	$0.000839	$0.00078	$156.13万	$2,885.70万	1.00%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.24万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
281	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.74万	$2.45亿	1.14%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.33%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%