The Sandbox

SAND · 美元计价

$0.04715

≈ ￥0.31119

-3.04% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04863

24H 成交量

$155.89万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.72万	$2,435.61万	2.61%
115	METMeteora	$0.2982	$0.3229	$0.2918	$252.88万	$420.99万	-6.26%
406	FLUXFlux	$0.0664	$0.0695	$0.0657	$35.87万	$2,870.37万	-1.92%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	RUNETHORChain	$0.608	$0.632	$0.604	$153.46万	$2.06亿	-3.49%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$222.26万	$741.23万	-0.03%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.21万	$1.10亿	-3.22%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.06万	$2,007.20万	-2.11%
348	WDCBWestern Digital (bStocks Token	$386.07	$398.02	$375.20	$45.56万	$288.71万	-0.47%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.59万	$369.20万	-1.63%
8	NEARNEAR Protocol	$4.413	$4.81	$4.28	$1.26亿	$61.78亿	-5.14%
157	IOSTIOST	$0.000777	$0.000819	$0.000763	$161.32万	$2,901.33万	-5.13%
402	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.24万	$739.50万	-3.33%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.09万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.39万	$1,780.05万	-4.06%
478	AVaulta	$0.0893	$0.0921	$0.0875	$26.67万	$1.53亿	-1.98%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%