Ravencoin

RVN · 美元计价

$0.001447

≈ ￥0.0095502

6.40% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.00136

24H 成交量

$98.03万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%
304	METMeteora	$0.3202	$0.324	$0.3108	$51.49万	$1.78亿	2.27%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
118	AVAAVA (Travala)	$0.3381	$0.3849	$0.3339	$223.76万	$2,629.81万	-9.86%
92	PLUMEPlume	$0.01617	$0.01631	$0.01554	$338.94万	$1.08亿	2.73%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.82万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.53万	$956.30万	1.51%
557	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.46万	$369.60万	2.71%
8	NEARNEAR Protocol	$4.721	$4.81	$4.39	$9,144.36万	$59.72亿	6.43%
141	IOSTIOST	$0.000799	$0.000839	$0.000777	$164.70万	$2,885.70万	1.91%
346	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.89万	$698.80万	7.75%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%
654	QKCQuarkChain	$0.002447	$0.002483	$0.002401	$6.30万	$1,807.58万	0.04%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.00万	$1.51亿	2.57%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%