Fabric Protocol

ROBO · 美元计价

$0.00538

≈ ￥0.035508

-6.92% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0058

24H 最低

$0.00537

今日开盘

$0.00578

24H 成交量

$37.37万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	RUNETHORChain	$0.606	$0.633	$0.604	$149.17万	$2.06亿	-3.81%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.89万	$2,007.20万	-2.34%
348	WDCBWestern Digital (bStocks Token	$382.32	$398.02	$375.20	$46.48万	$288.71万	-0.72%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%