Renzo

REZ · 美元计价

$0.004919

≈ ￥0.032465

-2.59% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.005498

24H 最低

$0.00488

今日开盘

$0.00505

24H 成交量

$608.25万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HOMEHOME	$0.00542	$0.00548	$0.00517	$34.90万	$2,309.09万	4.63%
305	METMeteora	$0.3196	$0.324	$0.3118	$50.58万	$1.78亿	2.44%
470	FLUXFlux	$0.0669	$0.0688	$0.0614	$23.72万	$2,759.35万	8.78%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	RUNETHORChain	$0.633	$0.633	$0.619	$64.05万	$2.07亿	2.26%
116	AVAAVA (Travala)	$0.3387	$0.3849	$0.3339	$221.89万	$2,629.81万	-10.61%
92	PLUMEPlume	$0.0163	$0.01631	$0.01554	$339.37万	$1.08亿	4.55%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
332	WDCBWestern Digital (bStocks Token	$385.72	$388.00	$355.89	$44.64万	$277.04万	7.88%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.52万	$369.60万	3.35%
8	NEARNEAR Protocol	$4.702	$4.81	$4.41	$9,052.67万	$59.72亿	6.53%
141	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.54万	$2,885.70万	2.81%
329	SOPHSophon	$0.00156	$0.00156	$0.00141	$44.91万	$698.80万	10.64%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
274	GRTThe Graph	$0.02275	$0.02289	$0.0215	$59.04万	$2.45亿	5.72%
653	QKCQuarkChain	$0.002474	$0.002487	$0.002401	$6.58万	$1,807.58万	1.77%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%