Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HOMEHOME	$0.0054	$0.00548	$0.00515	$42.55万	$2,309.09万	4.05%
282	METMeteora	$0.3186	$0.324	$0.3108	$57.09万	$1.78亿	1.05%
491	FLUXFlux	$0.067	$0.0676	$0.0613	$21.41万	$2,759.35万	8.07%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.05万	$2.07亿	1.61%
117	AVAAVA (Travala)	$0.3417	$0.3849	$0.3339	$231.39万	$2,629.81万	-6.00%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$340.37万	$1.08亿	1.58%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.58万	$1,967.31万	2.39%
337	WDCBWestern Digital (bStocks Token	$384.41	$388.00	$355.89	$44.30万	$277.04万	8.00%
221	ZKCBoundless	$0.0334	$0.0352	$0.0327	$84.81万	$956.30万	0.00%
561	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.39万	$369.60万	3.13%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,129.13万	$59.72亿	6.39%
139	IOSTIOST	$0.000801	$0.000839	$0.000777	$167.58万	$2,885.70万	0.00%
362	SOPHSophon	$0.0015	$0.00154	$0.0014	$39.74万	$698.80万	6.38%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
291	GRTThe Graph	$0.02263	$0.02289	$0.02145	$55.18万	$2.45亿	4.05%
648	QKCQuarkChain	$0.002468	$0.002487	$0.002401	$7.29万	$1,807.58万	-0.36%
473	AVaulta	$0.0923	$0.0927	$0.0889	$23.23万	$1.51亿	2.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%