QNTB

QNTB · 美元计价

$37.42

≈ ￥246.972

-7.76% (-$3.15)

更新于 2026-10-29 12:10:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.57

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$3.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	HOMEHOME	$0.00545	$0.00561	$0.0053	$60.75万	$2,435.61万	2.44%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
389	FLUXFlux	$0.0672	$0.0695	$0.0655	$37.29万	$2,870.37万	1.97%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	RUNETHORChain	$0.605	$0.633	$0.604	$142.06万	$2.06亿	-3.97%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
99	PLUMEPlume	$0.01541	$0.01672	$0.01531	$333.05万	$1.10亿	-4.29%
338	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.42万	$2,007.20万	-2.55%
340	WDCBWestern Digital (bStocks Token	$380.36	$398.02	$375.20	$47.69万	$288.71万	-0.84%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
10	NEARNEAR Protocol	$4.413	$4.81	$4.40	$8,904.54万	$61.78亿	-5.58%
186	IOSTIOST	$0.000764	$0.00082	$0.000763	$120.45万	$2,901.33万	-4.26%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.21万	$739.50万	-3.36%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
313	GRTThe Graph	$0.02152	$0.02314	$0.02143	$54.99万	$2.46亿	-5.16%
673	QKCQuarkChain	$0.002366	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.98%
465	AVaulta	$0.088	$0.0927	$0.0879	$26.61万	$1.53亿	-3.19%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%