Quant

QNT · 美元计价

$198.52

≈ ￥1310.23

-1.00% (-$2.01)

更新于 2026-10-29 03:20:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.53

24H 成交量

$1,246.43万

流通市值

$28.21亿

24H 涨跌额

(-$2.01)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.43万	$2,383.26万	3.01%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$344.58万	$1.09亿	2.44%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	GRTThe Graph	$0.02267	$0.02289	$0.0221	$52.74万	$2.44亿	0.31%
661	QKCQuarkChain	$0.002429	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.25%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%