Pyth Network

PYTH · 美元计价

$0.072

≈ ￥0.4752

-1.57% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07315

24H 成交量

$192.60万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.32万	$2,383.26万	3.01%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	RUNETHORChain	$0.625	$0.633	$0.619	$98.65万	$2.05亿	-0.64%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$344.81万	$1.09亿	2.44%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.86万	$1,986.89万	0.64%
313	WDCBWestern Digital (bStocks Token	$393.5	$397.28	$366.15	$50.88万	$288.59万	2.98%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
10	NEARNEAR Protocol	$4.708	$4.81	$4.54	$7,762.74万	$60.58亿	1.60%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.34万	$2,948.10万	1.27%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.18万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	GRTThe Graph	$0.02255	$0.02289	$0.0221	$52.74万	$2.44亿	-0.22%
660	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.92万	$1,772.50万	-0.41%
489	AVaulta	$0.0909	$0.0927	$0.0893	$20.93万	$1.51亿	0.33%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%