Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HOMEHOME	$0.00557	$0.00559	$0.0053	$38.54万	$2,383.26万	4.50%
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.56万	$2,868.92万	2.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
97	PLUMEPlume	$0.01623	$0.01672	$0.01557	$336.86万	$1.09亿	1.25%
364	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
583	TKOTokocrypto	$0.0495	$0.05	$0.0482	$14.22万	$363.24万	-0.40%
10	NEARNEAR Protocol	$4.732	$4.81	$4.54	$7,492.36万	$60.58亿	1.15%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.53万	$2,948.10万	1.27%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.70万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
323	GRTThe Graph	$0.02246	$0.02314	$0.0221	$50.62万	$2.44亿	-0.36%
673	QKCQuarkChain	$0.002456	$0.002488	$0.002406	$5.37万	$1,772.50万	-0.77%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.24万	$1.51亿	0.33%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%