POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.09% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09217

24H 成交量

$213.26万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.01万	$2,383.26万	3.95%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
97	PLUMEPlume	$0.01626	$0.01672	$0.01557	$340.72万	$1.09亿	2.07%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.05万	$363.24万	-0.61%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
152	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.61万	$2,948.10万	1.40%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
326	GRTThe Graph	$0.02257	$0.02314	$0.0221	$50.30万	$2.44亿	0.67%
674	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$5.35万	$1,772.50万	-0.16%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%