Pudgy Penguins

PENGU · 美元计价

$0.007202

≈ ￥0.047533

-5.59% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007628

24H 成交量

$1,520.98万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
194	METMeteora	$0.2815	$0.309	$0.2611	$191.96万	$419.59万	-4.74%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
163	AVAAVA (Travala)	$0.2903	$0.3452	$0.2651	$244.96万	$733.65万	-7.61%
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.01万	$1.09亿	-3.07%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$125.32万	$2,017.48万	2.17%
468	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.23万	$969.35万	-6.50%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.26万	$374.00万	-2.26%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
148	SOPHSophon	$0.00167	$0.0018	$0.00118	$274.61万	$753.75万	15.17%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
333	AVaulta	$0.0822	$0.0925	$0.0768	$76.54万	$1.54亿	-6.91%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.51	$264.74	$250.00	$6.90万	—	-3.27%