PAX Gold

PAXG · 美元计价

$4056.81

≈ ￥26774.95

-0.08% (-$3.39)

更新于 2026-10-29 02:45:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4060.2

24H 成交量

$497.05万

流通市值

$18.03亿

24H 涨跌额

(-$3.39)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	HOMEHOME	$0.00547	$0.00549	$0.0053	$33.82万	$2,383.26万	2.82%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.90万	$2,868.92万	4.62%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
91	PLUMEPlume	$0.01645	$0.01652	$0.01557	$342.42万	$1.09亿	3.52%
358	HEMIHemi	$0.0047	$0.00475	$0.00463	$40.71万	$1,986.89万	0.64%
315	WDCBWestern Digital (bStocks Token	$394.98	$397.28	$366.15	$51.04万	$288.59万	2.92%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
10	NEARNEAR Protocol	$4.692	$4.81	$4.54	$7,565.71万	$60.58亿	1.43%
152	IOSTIOST	$0.000796	$0.000839	$0.00078	$150.51万	$2,948.10万	0.89%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	2.76%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%
658	QKCQuarkChain	$0.002428	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.94%
485	AVaulta	$0.0907	$0.0927	$0.0893	$21.08万	$1.51亿	0.00%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%